GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8721.18 8899.16 8619.47 8678.8 522.54 Thousand
18 Nov, 2024 9119.52 9178.85 8509.29 8738.13 975.1 Thousand
15 Nov, 2024 9153.42 9594.14 8890.69 9119.52 616.72 Thousand
14 Nov, 2024 9687.37 10297.6 9314.46 9441.59 603.71 Thousand
13 Nov, 2024 10534.91 10543.39 9687.37 9687.37 880.53 Thousand
12 Nov, 2024 11424.83 11458.73 10526.44 10611.19 617.42 Thousand
11 Nov, 2024 11263.8 11551.96 10975.63 11416.35 517.49 Thousand
08 Nov, 2024 11340.07 11551.96 11018.01 11187.52 533.22 Thousand
07 Nov, 2024 11679.09 11687.56 10856.98 11170.57 644.31 Thousand
06 Nov, 2024 11755.37 11882.5 11187.52 11679.09 473.42 Thousand