GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 27900.0 | 28350.0 | 26950.0 | 28100.0 | 233.28 Thousand |
| 10 Oct, 2023 | 29200.0 | 29500.0 | 27300.0 | 27400.0 | 502.85 Thousand |
| 06 Oct, 2023 | 27250.0 | 28850.0 | 27150.0 | 28800.0 | 423.04 Thousand |
| 05 Oct, 2023 | 26600.0 | 27950.0 | 26600.0 | 27050.0 | 395.18 Thousand |
| 04 Oct, 2023 | 25800.0 | 27500.0 | 25750.0 | 26150.0 | 397.79 Thousand |
| 27 Sep, 2023 | 24050.0 | 26550.0 | 23800.0 | 26500.0 | 336.96 Thousand |
| 26 Sep, 2023 | 24500.0 | 25100.0 | 24050.0 | 24200.0 | 185.23 Thousand |
| 25 Sep, 2023 | 26600.0 | 27300.0 | 24450.0 | 24500.0 | 378.25 Thousand |
| 22 Sep, 2023 | 25250.0 | 27550.0 | 25250.0 | 26850.0 | 421.04 Thousand |
| 21 Sep, 2023 | 25400.0 | 26650.0 | 24550.0 | 25800.0 | 318.73 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB