GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 18780.0 | 19110.0 | 18310.0 | 19100.0 | 106.19 Thousand |
| 09 Nov, 2023 | 19710.0 | 19920.0 | 18910.0 | 19110.0 | 137.05 Thousand |
| 08 Nov, 2023 | 19350.0 | 20500.0 | 19290.0 | 19660.0 | 179.66 Thousand |
| 07 Nov, 2023 | 20150.0 | 20250.0 | 18850.0 | 19290.0 | 279.96 Thousand |
| 06 Nov, 2023 | 19480.0 | 20200.0 | 18920.0 | 20150.0 | 436.01 Thousand |
| 03 Nov, 2023 | 18760.0 | 18920.0 | 18210.0 | 18790.0 | 170.87 Thousand |
| 02 Nov, 2023 | 17830.0 | 19170.0 | 17600.0 | 18700.0 | 354.06 Thousand |
| 01 Nov, 2023 | 17500.0 | 17840.0 | 16960.0 | 17150.0 | 99.78 Thousand |
| 31 Oct, 2023 | 17940.0 | 18100.0 | 17260.0 | 17410.0 | 132.34 Thousand |
| 30 Oct, 2023 | 16710.0 | 17800.0 | 16230.0 | 17610.0 | 183.86 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB