GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 20100.0 | 21350.0 | 19880.0 | 20750.0 | 292.5 Thousand |
| 28 Nov, 2023 | 19800.0 | 20250.0 | 19550.0 | 20100.0 | 99.34 Thousand |
| 27 Nov, 2023 | 20300.0 | 20300.0 | 19450.0 | 19900.0 | 127.2 Thousand |
| 24 Nov, 2023 | 20200.0 | 20500.0 | 19790.0 | 20250.0 | 136.69 Thousand |
| 23 Nov, 2023 | 18910.0 | 20350.0 | 18910.0 | 20100.0 | 318.62 Thousand |
| 22 Nov, 2023 | 19220.0 | 19470.0 | 18790.0 | 18860.0 | 83.48 Thousand |
| 21 Nov, 2023 | 19190.0 | 19470.0 | 18900.0 | 19320.0 | 103.88 Thousand |
| 20 Nov, 2023 | 18570.0 | 19520.0 | 18330.0 | 19170.0 | 108.31 Thousand |
| 17 Nov, 2023 | 19000.0 | 19310.0 | 18600.0 | 18750.0 | 111.83 Thousand |
| 16 Nov, 2023 | 18900.0 | 19680.0 | 18700.0 | 19110.0 | 190.22 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB