GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23750.0 24450.0 23450.0 24100.0 309.26 Thousand
27 Dec, 2023 24200.0 25550.0 23150.0 23850.0 626.22 Thousand
26 Dec, 2023 25150.0 25850.0 24150.0 24450.0 556.3 Thousand
22 Dec, 2023 24100.0 24750.0 23550.0 24150.0 336.71 Thousand
21 Dec, 2023 23250.0 24150.0 23050.0 23700.0 347.65 Thousand
20 Dec, 2023 23050.0 23800.0 22400.0 23250.0 327.64 Thousand
19 Dec, 2023 22300.0 22900.0 22100.0 22700.0 166.85 Thousand
18 Dec, 2023 22000.0 22950.0 21500.0 22450.0 236.05 Thousand
15 Dec, 2023 21750.0 22550.0 21350.0 22350.0 331.12 Thousand
14 Dec, 2023 21300.0 22250.0 21200.0 21500.0 321.75 Thousand