GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12370.0 | 13100.0 | 12090.0 | 12340.0 | 430.33 Thousand |
| 26 Jan, 2024 | 11420.0 | 12280.0 | 11310.0 | 12230.0 | 226.46 Thousand |
| 25 Jan, 2024 | 11000.0 | 11590.0 | 10730.0 | 11400.0 | 217.97 Thousand |
| 24 Jan, 2024 | 11480.0 | 11480.0 | 10850.0 | 11030.0 | 175.99 Thousand |
| 23 Jan, 2024 | 10970.0 | 11770.0 | 10880.0 | 11490.0 | 269.5 Thousand |
| 22 Jan, 2024 | 11750.0 | 11830.0 | 10840.0 | 10990.0 | 294.05 Thousand |
| 19 Jan, 2024 | 12490.0 | 12640.0 | 11550.0 | 11600.0 | 435.9 Thousand |
| 18 Jan, 2024 | 11675.0 | 12300.0 | 11675.0 | 12025.0 | 580.01 Thousand |
| 17 Jan, 2024 | 23800.0 | 23900.0 | 22950.0 | 23250.0 | 227.28 Thousand |
| 16 Jan, 2024 | 24000.0 | 24800.0 | 23500.0 | 24000.0 | 229.26 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB