GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11680.0 12340.0 11510.0 11940.0 884.69 Thousand
29 Feb, 2024 10840.0 11970.0 10610.0 11790.0 1.4 Million
28 Feb, 2024 11130.0 11190.0 10710.0 10900.0 620.7 Thousand
27 Feb, 2024 11650.0 11870.0 11080.0 11190.0 1.02 Million
26 Feb, 2024 10620.0 12270.0 10620.0 11580.0 3.11 Million
23 Feb, 2024 10200.0 10990.0 10200.0 10520.0 1.07 Million
22 Feb, 2024 10130.0 10260.0 9810.0 10150.0 564.25 Thousand
21 Feb, 2024 10380.0 10610.0 10000.0 10030.0 545.73 Thousand
20 Feb, 2024 10180.0 10680.0 10100.0 10370.0 532.88 Thousand
19 Feb, 2024 11000.0 11130.0 10140.0 10160.0 1.03 Million