GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 13230.0 | 14500.0 | 13230.0 | 14420.0 | 2.26 Million |
| 29 Mar, 2024 | 13150.0 | 13950.0 | 12860.0 | 13210.0 | 1.43 Million |
| 28 Mar, 2024 | 12170.0 | 13250.0 | 12170.0 | 13120.0 | 1.51 Million |
| 27 Mar, 2024 | 12350.0 | 12480.0 | 12000.0 | 12210.0 | 693.29 Thousand |
| 26 Mar, 2024 | 12800.0 | 12800.0 | 12110.0 | 12310.0 | 807.59 Thousand |
| 25 Mar, 2024 | 13030.0 | 13100.0 | 12700.0 | 12900.0 | 630.86 Thousand |
| 22 Mar, 2024 | 12710.0 | 13240.0 | 12500.0 | 13020.0 | 987.65 Thousand |
| 21 Mar, 2024 | 12600.0 | 12730.0 | 12340.0 | 12650.0 | 545.77 Thousand |
| 20 Mar, 2024 | 12780.0 | 12780.0 | 12050.0 | 12390.0 | 534.27 Thousand |
| 19 Mar, 2024 | 12570.0 | 13280.0 | 12450.0 | 12610.0 | 1.68 Million |
CFYN
FALC
CUV
603059
CRNLF
SVMB