GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 10755.27 | 11102.76 | 10619.67 | 10899.35 | 587.32 Thousand |
| 15 Apr, 2024 | 11018.01 | 11085.81 | 10763.75 | 10924.78 | 429.03 Thousand |
| 12 Apr, 2024 | 11119.71 | 11407.88 | 10899.35 | 11238.37 | 399.18 Thousand |
| 11 Apr, 2024 | 10678.99 | 11145.14 | 10467.11 | 11043.44 | 401.08 Thousand |
| 09 Apr, 2024 | 10763.75 | 11094.29 | 10721.37 | 10890.88 | 606.77 Thousand |
| 08 Apr, 2024 | 11102.76 | 11179.04 | 10475.58 | 10509.49 | 904.08 Thousand |
| 05 Apr, 2024 | 13560.0 | 13800.0 | 12900.0 | 13210.0 | 895.73 Thousand |
| 04 Apr, 2024 | 13630.0 | 14320.0 | 13200.0 | 13930.0 | 907.04 Thousand |
| 03 Apr, 2024 | 13300.0 | 13890.0 | 13250.0 | 13630.0 | 908.06 Thousand |
| 02 Apr, 2024 | 14650.0 | 14650.0 | 13190.0 | 13500.0 | 1.82 Million |
CFYN
FALC
CUV
603059
CRNLF
SVMB