GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11518.06 11823.17 11365.5 11535.01 734.39 Thousand
17 May, 2024 10848.5 11585.86 10687.47 11467.2 1.1 Million
16 May, 2024 11145.14 11314.65 11094.29 11229.89 599.31 Thousand
14 May, 2024 10763.75 10975.63 10662.04 10907.83 400.36 Thousand
13 May, 2024 10924.78 10958.68 10560.34 10636.62 372.75 Thousand
10 May, 2024 11128.19 11187.52 10729.85 10831.55 465.97 Thousand
09 May, 2024 11195.99 11314.65 10967.16 11018.01 389.87 Thousand
08 May, 2024 11602.81 11679.09 11136.66 11314.65 904.06 Thousand
07 May, 2024 11407.88 11704.52 11229.89 11229.89 579.58 Thousand
03 May, 2024 11111.24 11551.96 11026.48 11348.55 1.03 Million