GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 8602.52 8788.98 8466.92 8755.08 320.02 Thousand
18 Jun, 2024 8687.28 8814.41 8577.1 8678.8 318.66 Thousand
17 Jun, 2024 8712.7 8865.26 8644.9 8687.28 245.37 Thousand
14 Jun, 2024 9170.37 9187.32 8661.85 8746.6 600.9 Thousand
13 Jun, 2024 9560.24 9577.19 8924.59 9102.57 1.25 Million
12 Jun, 2024 9856.88 10000.96 9399.21 9450.06 470.83 Thousand
11 Jun, 2024 9967.06 10348.45 9704.32 9814.5 941.72 Thousand
10 Jun, 2024 9305.98 9933.16 9178.85 9712.8 721.61 Thousand
07 Jun, 2024 9602.62 9738.22 9280.55 9475.49 544.91 Thousand
05 Jun, 2024 9678.9 9772.13 9221.23 9602.62 624.61 Thousand