GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10806.12 10933.26 10323.03 10339.98 860.5 Thousand
16 Jul, 2024 10526.44 10704.42 10195.9 10594.24 741.72 Thousand
15 Jul, 2024 10678.99 10746.8 10458.63 10560.34 900.02 Thousand
12 Jul, 2024 9831.45 10763.75 9831.45 10670.52 1.23 Million
11 Jul, 2024 10195.9 10221.32 9848.4 10000.96 482.67 Thousand
10 Jul, 2024 10246.75 10543.39 9992.49 10195.9 819.87 Thousand
09 Jul, 2024 9873.83 10848.5 9873.83 10255.22 1.64 Million
08 Jul, 2024 10212.85 10407.78 9822.98 10068.77 850.9 Thousand
05 Jul, 2024 9661.95 10170.47 9636.52 10026.39 1.17 Million
04 Jul, 2024 9136.47 9916.21 8958.49 9602.62 1.13 Million