GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9068.67 9433.11 9068.67 9390.73 459.13 Thousand
31 Jul, 2024 9636.52 9645.0 8526.24 9068.67 1.73 Million
30 Jul, 2024 9475.49 9704.32 9356.83 9636.52 314.83 Thousand
29 Jul, 2024 9729.75 10034.86 9441.59 9611.09 492.85 Thousand
26 Jul, 2024 9687.37 9984.01 9585.67 9704.32 396.42 Thousand
25 Jul, 2024 10026.39 10331.5 9645.0 9721.27 597.35 Thousand
24 Jul, 2024 10170.47 10365.4 10111.14 10145.04 276.4 Thousand
23 Jul, 2024 10119.62 10517.96 10119.62 10272.17 309.09 Thousand
22 Jul, 2024 10382.35 10407.78 9907.73 10161.99 474.33 Thousand
19 Jul, 2024 10678.99 10789.17 10289.13 10339.98 1.04 Million