GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9517.86 10339.98 9322.93 10153.52 1.8 Million
25 Aug, 2024 11230.0 12200.0 11000.0 11980.0 1.53 Million
23 Aug, 2024 8390.64 9238.18 8390.64 9178.85 522.97 Thousand
22 Aug, 2024 8644.9 8704.23 8390.64 8492.34 263.25 Thousand
21 Aug, 2024 8831.36 8983.92 8619.47 8636.42 280.54 Thousand
20 Aug, 2024 8627.95 9051.72 8627.95 8856.78 349.09 Thousand
19 Aug, 2024 8899.16 8924.59 8611.0 8627.95 398.04 Thousand
18 Aug, 2024 10500.0 10530.0 10160.0 10180.0 337.35 Thousand
16 Aug, 2024 9068.67 9068.67 8805.93 8899.16 218.19 Thousand
15 Aug, 2024 10700.0 10700.0 10390.0 10500.0 184.93 Thousand