GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 11229.89 11229.89 10678.99 10856.98 602.51 Thousand
23 Sep, 2024 11458.73 11475.68 10967.16 11229.89 615.89 Thousand
20 Sep, 2024 10848.5 11373.98 10738.32 11179.04 1.14 Million
19 Sep, 2024 10602.71 11195.99 10602.71 10789.17 739.86 Thousand
13 Sep, 2024 10678.99 10806.12 10263.7 10560.34 447.02 Thousand
12 Sep, 2024 10602.71 10831.55 10450.16 10670.52 449.96 Thousand
11 Sep, 2024 10941.73 11001.06 10416.26 10484.06 604.61 Thousand
10 Sep, 2024 11526.53 11585.86 10899.35 10941.73 577.24 Thousand
09 Sep, 2024 10611.19 11585.86 10594.24 11382.45 748.12 Thousand
08 Sep, 2024 12520.0 13670.0 12500.0 13430.0 634.06 Thousand