GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12289.32 13408.07 12102.86 13145.33 3.53 Million
11 Oct, 2024 11526.53 12340.17 11255.32 12018.11 1.99 Million
10 Oct, 2024 10856.98 11543.48 10806.12 11501.11 1.53 Million
08 Oct, 2024 10526.44 11068.86 10501.01 10611.19 703.95 Thousand
07 Oct, 2024 10806.12 10806.12 10348.45 10509.49 307.4 Thousand
04 Oct, 2024 10119.62 10670.52 10119.62 10628.14 392.69 Thousand
02 Oct, 2024 10195.9 10373.88 10060.29 10170.47 265.5 Thousand
30 Sep, 2024 10458.63 10585.76 10060.29 10407.78 353.07 Thousand
27 Sep, 2024 10585.76 10729.85 10339.98 10356.93 330.78 Thousand
26 Sep, 2024 10501.01 10856.98 10399.31 10687.47 437.54 Thousand