GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11357.02 | 11357.02 | 10441.68 | 10848.5 | 779.47 Thousand |
| 05 Sep, 2024 | 11187.52 | 11450.25 | 10865.45 | 11357.02 | 1.07 Million |
| 04 Sep, 2024 | 10848.5 | 11450.25 | 10848.5 | 11314.65 | 1.26 Million |
| 03 Sep, 2024 | 11577.38 | 12424.92 | 11458.73 | 11611.29 | 1.85 Million |
| 02 Sep, 2024 | 12145.24 | 12289.32 | 11094.29 | 11577.38 | 1.95 Million |
| 01 Sep, 2024 | 14330.0 | 14500.0 | 13090.0 | 13660.0 | 1.65 Million |
| 30 Aug, 2024 | 11068.86 | 12289.32 | 10890.88 | 12111.33 | 3.33 Million |
| 29 Aug, 2024 | 10992.58 | 11323.12 | 10755.27 | 10848.5 | 1.33 Million |
| 28 Aug, 2024 | 10331.5 | 11187.52 | 10297.6 | 10780.7 | 2.15 Million |
| 27 Aug, 2024 | 10306.08 | 10865.45 | 10255.22 | 10416.26 | 1.82 Million |
CFYN
FALC
CUV
603059
CRNLF
SVMB