GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9136.47 | 9916.21 | 8958.49 | 9602.62 | 1.13 Million |
| 03 Jul, 2024 | 8687.28 | 9034.77 | 8534.72 | 8983.92 | 531.54 Thousand |
| 02 Jul, 2024 | 9085.62 | 9221.23 | 8466.92 | 8729.65 | 1.18 Million |
| 01 Jul, 2024 | 8797.46 | 9356.83 | 8687.28 | 9221.23 | 698.32 Thousand |
| 28 Jun, 2024 | 8627.95 | 8933.06 | 8509.29 | 8797.46 | 274.72 Thousand |
| 27 Jun, 2024 | 8577.1 | 8763.55 | 8577.1 | 8627.95 | 182.44 Thousand |
| 26 Jun, 2024 | 8746.6 | 8882.21 | 8449.97 | 8712.7 | 435.02 Thousand |
| 25 Jun, 2024 | 8627.95 | 8899.16 | 8407.59 | 8746.6 | 406.67 Thousand |
| 24 Jun, 2024 | 9060.19 | 9229.7 | 8678.8 | 8704.23 | 316.28 Thousand |
| 21 Jun, 2024 | 9229.7 | 9390.73 | 8636.42 | 9085.62 | 544.08 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB