GI Innovation, Inc. (358570.KQ)

KRW 14540.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9950.11 10348.45 9483.96 9645.0 1.54 Million
03 Jun, 2024 10000.96 10272.17 9856.88 9916.21 449.74 Thousand
31 May, 2024 9924.68 10034.86 9755.18 9839.93 314.09 Thousand
30 May, 2024 10187.42 10212.85 9670.42 9806.03 701.78 Thousand
29 May, 2024 10399.31 10399.31 10085.72 10187.42 564.09 Thousand
28 May, 2024 10297.6 11187.52 10238.27 10407.78 1.86 Million
27 May, 2024 10789.17 11865.55 9967.06 10534.91 4.07 Million
24 May, 2024 10882.4 10941.73 10712.89 10873.93 477 Thousand
23 May, 2024 10941.73 11187.52 10797.65 11018.01 449.42 Thousand
22 May, 2024 11560.43 11687.56 10890.88 11026.48 815.65 Thousand