GI Innovation, Inc. (358570.KQ)
KRW 14540.0
(0.62%)
KRW 14540.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11250.0 | 11500.0 | 10750.0 | 11190.0 | 813.08 Thousand |
| 14 Feb, 2024 | 10480.0 | 11570.0 | 10430.0 | 11550.0 | 371.32 Thousand |
| 13 Feb, 2024 | 10350.0 | 10780.0 | 10210.0 | 10780.0 | 316.93 Thousand |
| 08 Feb, 2024 | 11190.0 | 11290.0 | 10540.0 | 10680.0 | 344.17 Thousand |
| 07 Feb, 2024 | 11150.0 | 11390.0 | 11060.0 | 11300.0 | 114.42 Thousand |
| 06 Feb, 2024 | 11510.0 | 11510.0 | 11000.0 | 11030.0 | 203.03 Thousand |
| 05 Feb, 2024 | 11870.0 | 11870.0 | 11450.0 | 11520.0 | 147.23 Thousand |
| 02 Feb, 2024 | 11740.0 | 12200.0 | 11720.0 | 11940.0 | 138.2 Thousand |
| 01 Feb, 2024 | 12450.0 | 12450.0 | 11200.0 | 11700.0 | 608.38 Thousand |
| 31 Jan, 2024 | 12690.0 | 13000.0 | 12400.0 | 12460.0 | 141.13 Thousand |
CFYN
FALC
CUV
603059
CRNLF
SVMB