Vuno Inc. (338220.KQ)

KRW 16100.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 38350.0 39100.0 36000.0 37150.0 1.34 Million
15 Nov, 2023 40900.0 40950.0 39150.0 39700.0 1.05 Million
14 Nov, 2023 33150.0 38850.0 32350.0 38850.0 2.12 Million
13 Nov, 2023 36800.0 37800.0 32900.0 33150.0 865.6 Thousand
10 Nov, 2023 35850.0 38450.0 35600.0 36700.0 813.44 Thousand
09 Nov, 2023 38050.0 42800.0 36600.0 36800.0 2.86 Million
08 Nov, 2023 38800.0 39500.0 36650.0 37600.0 786.91 Thousand
07 Nov, 2023 40800.0 40850.0 37500.0 38300.0 1.15 Million
06 Nov, 2023 37600.0 41450.0 35200.0 40650.0 2.7 Million
03 Nov, 2023 36000.0 38850.0 34900.0 38150.0 2.75 Million