Vuno Inc. (338220.KQ)
KRW 16240.0
(-11.01%)
KRW 16240.0
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 27950.0 | 29350.0 | 27050.0 | 29150.0 | 563.43 Thousand |
| 31 Oct, 2023 | 29100.0 | 30000.0 | 27050.0 | 27350.0 | 1.16 Million |
| 30 Oct, 2023 | 27850.0 | 29300.0 | 27100.0 | 28150.0 | 1.11 Million |
| 27 Oct, 2023 | 25850.0 | 27750.0 | 24900.0 | 27750.0 | 1.02 Million |
| 26 Oct, 2023 | 24700.0 | 26500.0 | 24350.0 | 25150.0 | 442.58 Thousand |
| 25 Oct, 2023 | 27850.0 | 27850.0 | 25950.0 | 26150.0 | 490.36 Thousand |
| 24 Oct, 2023 | 26450.0 | 27300.0 | 23900.0 | 27150.0 | 997.45 Thousand |
| 23 Oct, 2023 | 25550.0 | 26100.0 | 25100.0 | 25850.0 | 274.83 Thousand |
| 20 Oct, 2023 | 26100.0 | 26950.0 | 25100.0 | 25900.0 | 730.2 Thousand |
| 19 Oct, 2023 | 27850.0 | 28100.0 | 26100.0 | 26550.0 | 672.65 Thousand |
272290
SCL
5284
300651
GBP
603227