Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 41300.0 41350.0 38650.0 39350.0 419.08 Thousand
09 Jan, 2024 40550.0 41500.0 39750.0 40400.0 699.52 Thousand
08 Jan, 2024 37300.0 40450.0 36900.0 39250.0 882.52 Thousand
05 Jan, 2024 36750.0 37250.0 36100.0 36850.0 321 Thousand
04 Jan, 2024 37450.0 38850.0 36000.0 36300.0 770.95 Thousand
03 Jan, 2024 39550.0 39600.0 37600.0 38050.0 560.67 Thousand
02 Jan, 2024 41850.0 41850.0 39700.0 40100.0 535.9 Thousand
28 Dec, 2023 42900.0 43150.0 41500.0 42000.0 311.32 Thousand
27 Dec, 2023 42900.0 43800.0 42250.0 42850.0 550.76 Thousand
26 Dec, 2023 43400.0 44400.0 41650.0 42050.0 477.29 Thousand