Vuno Inc. (338220.KQ)

KRW 16240.0

(-11.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38400.0 39300.0 36700.0 39050.0 539.01 Thousand
26 Sep, 2023 41750.0 42500.0 38650.0 38650.0 573.23 Thousand
25 Sep, 2023 42500.0 42750.0 40250.0 40700.0 459.27 Thousand
22 Sep, 2023 42550.0 44150.0 41900.0 42750.0 503.65 Thousand
21 Sep, 2023 44500.0 46000.0 42850.0 43700.0 703.61 Thousand
20 Sep, 2023 48150.0 48350.0 43650.0 45600.0 898.64 Thousand
19 Sep, 2023 49350.0 49350.0 46000.0 47350.0 878.29 Thousand
18 Sep, 2023 52100.0 52900.0 48400.0 49050.0 751.07 Thousand
15 Sep, 2023 55300.0 56600.0 51700.0 51900.0 738.89 Thousand
14 Sep, 2023 54400.0 57300.0 52600.0 56200.0 649.25 Thousand