Vuno Inc. (338220.KQ)

KRW 19890.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 44500.0 46000.0 42850.0 43700.0 703.61 Thousand
20 Sep, 2023 48150.0 48350.0 43650.0 45600.0 898.64 Thousand
19 Sep, 2023 49350.0 49350.0 46000.0 47350.0 878.29 Thousand
18 Sep, 2023 52100.0 52900.0 48400.0 49050.0 751.07 Thousand
15 Sep, 2023 55300.0 56600.0 51700.0 51900.0 738.89 Thousand
14 Sep, 2023 54400.0 57300.0 52600.0 56200.0 649.25 Thousand