Vuno Inc. (338220.KQ)

KRW 18630.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40650.0 46350.0 40500.0 46000.0 3.18 Million
23 Nov, 2023 43900.0 44600.0 40750.0 41100.0 1.68 Million
22 Nov, 2023 37750.0 42600.0 37100.0 42100.0 2.55 Million
21 Nov, 2023 36550.0 38600.0 35500.0 38600.0 974.86 Thousand
20 Nov, 2023 35750.0 36650.0 35000.0 36100.0 546.81 Thousand
17 Nov, 2023 36250.0 37000.0 35100.0 35750.0 860.1 Thousand
16 Nov, 2023 38350.0 39100.0 36000.0 37150.0 1.34 Million
15 Nov, 2023 40900.0 40950.0 39150.0 39700.0 1.05 Million
14 Nov, 2023 33150.0 38850.0 32350.0 38850.0 2.12 Million
13 Nov, 2023 36800.0 37800.0 32900.0 33150.0 865.6 Thousand