JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18916.67 19666.67 18625.0 19500.0 475.15 Thousand
18 Dec, 2023 18666.67 19333.33 18375.0 18708.33 331.31 Thousand
15 Dec, 2023 18875.0 19000.0 18083.33 18416.67 385.07 Thousand
14 Dec, 2023 18875.0 20000.0 18625.0 18791.67 681.71 Thousand
13 Dec, 2023 19125.0 19125.0 18250.0 18458.33 217.23 Thousand
12 Dec, 2023 19666.67 19916.67 18958.33 19208.33 269.52 Thousand
11 Dec, 2023 18500.0 20041.67 18250.0 19500.0 471.03 Thousand
08 Dec, 2023 18250.0 19291.67 17458.33 18833.33 968.49 Thousand
07 Dec, 2023 18958.33 18958.33 17958.33 18250.0 415.21 Thousand
06 Dec, 2023 19166.67 19333.33 18125.0 19125.0 571.2 Thousand