JLK, Inc. (322510.KQ)
KRW 5970.0
(-9.82%)
KRW 5970.0
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 21150.0 | 21150.0 | 19390.0 | 19550.0 | 556.4 Thousand |
| 17 Oct, 2023 | 22100.0 | 22850.0 | 20900.0 | 21350.0 | 313.99 Thousand |
| 16 Oct, 2023 | 22250.0 | 22400.0 | 21300.0 | 21700.0 | 349.17 Thousand |
| 13 Oct, 2023 | 23000.0 | 23400.0 | 22400.0 | 23100.0 | 145.16 Thousand |
| 12 Oct, 2023 | 22550.0 | 24600.0 | 22550.0 | 23450.0 | 417.79 Thousand |
| 11 Oct, 2023 | 22400.0 | 23400.0 | 21750.0 | 22300.0 | 380.91 Thousand |
| 10 Oct, 2023 | 25000.0 | 25400.0 | 21600.0 | 21850.0 | 656.53 Thousand |
| 06 Oct, 2023 | 24900.0 | 25700.0 | 24550.0 | 24800.0 | 195.02 Thousand |
| 05 Oct, 2023 | 26100.0 | 26600.0 | 24350.0 | 24850.0 | 264.09 Thousand |
| 04 Oct, 2023 | 27000.0 | 27200.0 | 24500.0 | 25250.0 | 327.32 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT