JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 25125.0 25583.33 22125.0 23083.33 1.11 Million
06 Nov, 2023 24750.0 26250.0 22958.33 25125.0 1.43 Million
03 Nov, 2023 25041.67 25708.33 24125.0 25125.0 1.16 Million
02 Nov, 2023 21875.0 25333.33 21208.33 24166.67 2.32 Million
01 Nov, 2023 20500.0 21583.33 19416.67 21541.67 1.08 Million
31 Oct, 2023 19500.0 21791.67 19000.0 19875.0 1.77 Million
30 Oct, 2023 20416.67 20500.0 18333.33 19250.0 1.18 Million
27 Oct, 2023 17666.67 20291.67 17083.33 19458.33 2.41 Million
26 Oct, 2023 14691.67 17583.33 14275.0 16833.33 1.24 Million
25 Oct, 2023 16533.33 16583.33 15191.67 15716.67 1.59 Million