JLK, Inc. (322510.KQ)
KRW 6620.0
(1.38%)
KRW 6620.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6300.0 | 6670.0 | 6300.0 | 6620.0 | 62.03 Thousand |
| 03 Apr, 2025 | 6210.0 | 6810.0 | 6210.0 | 6530.0 | 65.04 Thousand |
| 02 Apr, 2025 | 6920.0 | 6920.0 | 6500.0 | 6520.0 | 65.31 Thousand |
| 01 Apr, 2025 | 6690.0 | 6800.0 | 6580.0 | 6770.0 | 80.54 Thousand |
| 31 Mar, 2025 | 6720.0 | 6860.0 | 6420.0 | 6440.0 | 149.84 Thousand |
| 28 Mar, 2025 | 7180.0 | 7250.0 | 6820.0 | 6980.0 | 130.93 Thousand |
| 27 Mar, 2025 | 7390.0 | 7390.0 | 7170.0 | 7180.0 | 119.21 Thousand |
| 26 Mar, 2025 | 7290.0 | 7580.0 | 7250.0 | 7390.0 | 104.62 Thousand |
| 25 Mar, 2025 | 7390.0 | 7520.0 | 7190.0 | 7280.0 | 112.13 Thousand |
| 24 Mar, 2025 | 7280.0 | 7430.0 | 7230.0 | 7390.0 | 70.06 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT