JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6500.0 | 6580.0 | 6380.0 | 6460.0 | 7717.00 |
| 21 May, 2025 | 6690.0 | 6750.0 | 6440.0 | 6480.0 | 27.46 Thousand |
| 20 May, 2025 | 6590.0 | 7200.0 | 6590.0 | 6760.0 | 104.75 Thousand |
| 19 May, 2025 | 6850.0 | 6880.0 | 6600.0 | 6640.0 | 34.45 Thousand |
| 16 May, 2025 | 7070.0 | 7070.0 | 6810.0 | 6850.0 | 115.86 Thousand |
| 15 May, 2025 | 7060.0 | 7120.0 | 6980.0 | 7020.0 | 79.18 Thousand |
| 14 May, 2025 | 7350.0 | 7370.0 | 6990.0 | 7050.0 | 122.13 Thousand |
| 13 May, 2025 | 7420.0 | 7430.0 | 7250.0 | 7310.0 | 60.12 Thousand |
| 12 May, 2025 | 7250.0 | 7460.0 | 7210.0 | 7270.0 | 75.17 Thousand |
| 09 May, 2025 | 7350.0 | 7450.0 | 7080.0 | 7190.0 | 80.26 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT