JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8790.0 8920.0 8570.0 8870.0 309.04 Thousand
02 Jan, 2025 8270.0 8790.0 8150.0 8740.0 401.18 Thousand
30 Dec, 2024 7600.0 8190.0 7600.0 8150.0 147.76 Thousand
27 Dec, 2024 7870.0 8020.0 7690.0 7760.0 192.57 Thousand
26 Dec, 2024 8120.0 8250.0 7910.0 7910.0 175.2 Thousand
24 Dec, 2024 8070.0 8290.0 8000.0 8080.0 152.32 Thousand
23 Dec, 2024 8120.0 8230.0 8020.0 8090.0 154.2 Thousand
20 Dec, 2024 8660.0 8700.0 8060.0 8100.0 390.03 Thousand
19 Dec, 2024 8090.0 8890.0 8040.0 8630.0 565.47 Thousand
18 Dec, 2024 8560.0 8560.0 8090.0 8380.0 359.21 Thousand