JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7360.0 7790.0 7350.0 7580.0 190.52 Thousand
02 Dec, 2024 8000.0 8100.0 7440.0 7450.0 324.4 Thousand
29 Nov, 2024 8050.0 8360.0 7950.0 8000.0 339.66 Thousand
28 Nov, 2024 8360.0 8480.0 7930.0 8000.0 368.97 Thousand
27 Nov, 2024 8440.0 8660.0 8240.0 8360.0 642.14 Thousand
26 Nov, 2024 8200.0 8520.0 7890.0 8330.0 647.62 Thousand
25 Nov, 2024 7700.0 8050.0 7660.0 8040.0 464.02 Thousand
22 Nov, 2024 7560.0 7880.0 7300.0 7470.0 352.41 Thousand
21 Nov, 2024 8350.0 8370.0 7550.0 7560.0 444.67 Thousand
20 Nov, 2024 8040.0 8350.0 7830.0 8170.0 492.71 Thousand