JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6570.0 | 6640.0 | 6400.0 | 6500.0 | 66.13 Thousand |
| 10 Jun, 2025 | 6720.0 | 6720.0 | 6510.0 | 6550.0 | 76.83 Thousand |
| 09 Jun, 2025 | 6500.0 | 6600.0 | 6430.0 | 6600.0 | 91.76 Thousand |
| 05 Jun, 2025 | 6540.0 | 6540.0 | 6320.0 | 6380.0 | 73.98 Thousand |
| 04 Jun, 2025 | 6310.0 | 6510.0 | 6280.0 | 6430.0 | 56.47 Thousand |
| 02 Jun, 2025 | 6270.0 | 6290.0 | 6160.0 | 6200.0 | 85.73 Thousand |
| 30 May, 2025 | 6330.0 | 6390.0 | 6200.0 | 6230.0 | 89.76 Thousand |
| 29 May, 2025 | 6310.0 | 6380.0 | 6250.0 | 6360.0 | 40.48 Thousand |
| 28 May, 2025 | 6400.0 | 6400.0 | 6160.0 | 6240.0 | 106.62 Thousand |
| 27 May, 2025 | 6370.0 | 6480.0 | 6300.0 | 6330.0 | 79.81 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT