JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6400.0 | 6400.0 | 6160.0 | 6240.0 | 106.62 Thousand |
| 27 May, 2025 | 6370.0 | 6480.0 | 6300.0 | 6330.0 | 79.81 Thousand |
| 26 May, 2025 | 6180.0 | 6430.0 | 6180.0 | 6340.0 | 88.31 Thousand |
| 23 May, 2025 | 6520.0 | 6520.0 | 6200.0 | 6330.0 | 107.9 Thousand |
| 22 May, 2025 | 6500.0 | 6600.0 | 6380.0 | 6470.0 | 74.48 Thousand |
| 21 May, 2025 | 6690.0 | 6750.0 | 6440.0 | 6540.0 | 98.78 Thousand |
| 20 May, 2025 | 6590.0 | 7200.0 | 6590.0 | 6640.0 | 223.18 Thousand |
| 19 May, 2025 | 6850.0 | 6880.0 | 6510.0 | 6550.0 | 93.94 Thousand |
| 16 May, 2025 | 7070.0 | 7070.0 | 6810.0 | 6850.0 | 115.86 Thousand |
| 15 May, 2025 | 7060.0 | 7120.0 | 6980.0 | 7020.0 | 79.18 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT