JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7540.0 8590.0 7450.0 8110.0 2.19 Million
18 Nov, 2024 7020.0 7510.0 7020.0 7250.0 559.16 Thousand
15 Nov, 2024 6470.0 7030.0 6340.0 6910.0 292.6 Thousand
14 Nov, 2024 6710.0 6950.0 6490.0 6570.0 308.69 Thousand
13 Nov, 2024 6760.0 7040.0 6470.0 6700.0 585.25 Thousand
12 Nov, 2024 7320.0 7340.0 6650.0 6850.0 626.66 Thousand
11 Nov, 2024 7800.0 7890.0 7100.0 7340.0 611.29 Thousand
08 Nov, 2024 8080.0 8310.0 7850.0 7950.0 388.03 Thousand
07 Nov, 2024 8890.0 8890.0 7850.0 8220.0 735.45 Thousand
06 Nov, 2024 8950.0 9400.0 8660.0 9040.0 1.18 Million