JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7350.0 | 7370.0 | 6990.0 | 7050.0 | 122.13 Thousand |
| 13 May, 2025 | 7420.0 | 7430.0 | 7250.0 | 7310.0 | 60.12 Thousand |
| 12 May, 2025 | 7250.0 | 7460.0 | 7210.0 | 7270.0 | 75.17 Thousand |
| 09 May, 2025 | 7350.0 | 7450.0 | 7080.0 | 7190.0 | 80.26 Thousand |
| 08 May, 2025 | 7330.0 | 7550.0 | 7260.0 | 7350.0 | 126.56 Thousand |
| 07 May, 2025 | 7120.0 | 7290.0 | 7010.0 | 7290.0 | 125.59 Thousand |
| 06 May, 2025 | 7120.0 | 7290.0 | 7010.0 | 7290.0 | 58.66 Thousand |
| 02 May, 2025 | 6990.0 | 7130.0 | 6990.0 | 7120.0 | 35.35 Thousand |
| 01 May, 2025 | 6990.0 | 7130.0 | 6990.0 | 7120.0 | 35.35 Thousand |
| 30 Apr, 2025 | 7280.0 | 7280.0 | 7030.0 | 7120.0 | 55.76 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT