JLK, Inc. (322510.KQ)
KRW 8660.0
(3.34%)
KRW 8660.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8400.0 | 8900.0 | 8300.0 | 8640.0 | 241.73 Thousand |
| 04 Nov, 2024 | 8050.0 | 8550.0 | 7970.0 | 8440.0 | 380.18 Thousand |
| 01 Nov, 2024 | 8640.0 | 8690.0 | 8150.0 | 8180.0 | 410.11 Thousand |
| 31 Oct, 2024 | 9020.0 | 9160.0 | 8740.0 | 8740.0 | 303.87 Thousand |
| 30 Oct, 2024 | 8880.0 | 9390.0 | 8710.0 | 9020.0 | 402.85 Thousand |
| 29 Oct, 2024 | 9320.0 | 9320.0 | 8740.0 | 8940.0 | 518.9 Thousand |
| 28 Oct, 2024 | 9200.0 | 9680.0 | 9090.0 | 9320.0 | 999.16 Thousand |
| 25 Oct, 2024 | 10200.0 | 10400.0 | 10000.0 | 10120.0 | 231.37 Thousand |
| 24 Oct, 2024 | 11010.0 | 11010.0 | 10420.0 | 10480.0 | 346.85 Thousand |
| 23 Oct, 2024 | 11570.0 | 11850.0 | 11070.0 | 11140.0 | 253.4 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT