KRW 7090.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 7420.0 | 7430.0 | 7250.0 | 7310.0 | 60.12 Thousand |
12 May, 2025 | 7250.0 | 7460.0 | 7210.0 | 7270.0 | 75.17 Thousand |
09 May, 2025 | 7350.0 | 7450.0 | 7080.0 | 7190.0 | 80.26 Thousand |
08 May, 2025 | 7330.0 | 7550.0 | 7260.0 | 7350.0 | 126.56 Thousand |
07 May, 2025 | 7120.0 | 7290.0 | 7010.0 | 7290.0 | 125.59 Thousand |
06 May, 2025 | 7120.0 | 7290.0 | 7010.0 | 7290.0 | 58.66 Thousand |
02 May, 2025 | 6990.0 | 7130.0 | 6990.0 | 7120.0 | 35.35 Thousand |
01 May, 2025 | 6990.0 | 7130.0 | 6990.0 | 7120.0 | 35.35 Thousand |
30 Apr, 2025 | 7280.0 | 7280.0 | 7030.0 | 7120.0 | 55.76 Thousand |
29 Apr, 2025 | 7280.0 | 7280.0 | 7030.0 | 7120.0 | 55.76 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT