JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 7420.0 7430.0 7250.0 7310.0 60.12 Thousand
12 May, 2025 7250.0 7460.0 7210.0 7270.0 75.17 Thousand
09 May, 2025 7350.0 7450.0 7080.0 7190.0 80.26 Thousand
08 May, 2025 7330.0 7550.0 7260.0 7350.0 126.56 Thousand
07 May, 2025 7120.0 7290.0 7010.0 7290.0 125.59 Thousand
06 May, 2025 7120.0 7290.0 7010.0 7290.0 58.66 Thousand
02 May, 2025 6990.0 7130.0 6990.0 7120.0 35.35 Thousand
01 May, 2025 6990.0 7130.0 6990.0 7120.0 35.35 Thousand
30 Apr, 2025 7280.0 7280.0 7030.0 7120.0 55.76 Thousand
29 Apr, 2025 7280.0 7280.0 7030.0 7120.0 55.76 Thousand