JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11458.33 12025.0 11300.0 11808.33 954.66 Thousand
04 Oct, 2024 11708.33 11875.0 11100.0 11166.67 931.71 Thousand
02 Oct, 2024 13166.67 13416.67 11391.67 11566.67 2.19 Million
30 Sep, 2024 11666.67 13700.0 11666.67 12750.0 3.16 Million
27 Sep, 2024 11725.0 11775.0 11125.0 11441.67 523.82 Thousand
26 Sep, 2024 10925.0 11633.33 10741.67 11375.0 648.86 Thousand
25 Sep, 2024 10808.33 11883.33 10675.0 10858.33 1.05 Million
24 Sep, 2024 10658.33 10791.67 10291.67 10525.0 239.68 Thousand
23 Sep, 2024 10925.0 11125.0 10550.0 10708.33 355.44 Thousand
20 Sep, 2024 10008.33 10791.67 9975.0 10791.67 560.94 Thousand