JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7400.0 | 7560.0 | 7150.0 | 7230.0 | 144.5 Thousand |
| 20 Mar, 2025 | 7730.0 | 7750.0 | 7440.0 | 7470.0 | 138.48 Thousand |
| 19 Mar, 2025 | 7930.0 | 7930.0 | 7700.0 | 7730.0 | 134.46 Thousand |
| 18 Mar, 2025 | 7950.0 | 7950.0 | 7690.0 | 7920.0 | 166.83 Thousand |
| 17 Mar, 2025 | 7810.0 | 7880.0 | 7620.0 | 7810.0 | 126.51 Thousand |
| 14 Mar, 2025 | 7490.0 | 7890.0 | 7350.0 | 7810.0 | 244.67 Thousand |
| 13 Mar, 2025 | 7620.0 | 7750.0 | 7350.0 | 7480.0 | 122.01 Thousand |
| 12 Mar, 2025 | 7490.0 | 7630.0 | 7460.0 | 7540.0 | 105.43 Thousand |
| 11 Mar, 2025 | 7480.0 | 7690.0 | 7450.0 | 7490.0 | 190.89 Thousand |
| 10 Mar, 2025 | 7770.0 | 8040.0 | 7740.0 | 7810.0 | 103.94 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT