JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8670.0 | 8810.0 | 8610.0 | 8770.0 | 147.83 Thousand |
| 20 Feb, 2025 | 8930.0 | 9000.0 | 8670.0 | 8670.0 | 396.05 Thousand |
| 19 Feb, 2025 | 9210.0 | 9300.0 | 8900.0 | 9110.0 | 544.8 Thousand |
| 18 Feb, 2025 | 9170.0 | 9300.0 | 8890.0 | 9040.0 | 403.63 Thousand |
| 17 Feb, 2025 | 8670.0 | 9350.0 | 8670.0 | 9140.0 | 857.15 Thousand |
| 14 Feb, 2025 | 8440.0 | 8830.0 | 8400.0 | 8590.0 | 298.61 Thousand |
| 13 Feb, 2025 | 8600.0 | 8810.0 | 8370.0 | 8440.0 | 223.02 Thousand |
| 12 Feb, 2025 | 8950.0 | 9080.0 | 8500.0 | 8590.0 | 404.26 Thousand |
| 11 Feb, 2025 | 9000.0 | 9200.0 | 8810.0 | 8950.0 | 316.9 Thousand |
| 10 Feb, 2025 | 8830.0 | 9130.0 | 8700.0 | 8950.0 | 402.67 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT