JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8380.0 | 8500.0 | 8120.0 | 8460.0 | 196.81 Thousand |
| 17 Jan, 2025 | 8440.0 | 8440.0 | 8200.0 | 8210.0 | 200.06 Thousand |
| 16 Jan, 2025 | 8390.0 | 8590.0 | 8390.0 | 8520.0 | 173.29 Thousand |
| 15 Jan, 2025 | 8750.0 | 8750.0 | 8210.0 | 8300.0 | 192.25 Thousand |
| 14 Jan, 2025 | 8840.0 | 8840.0 | 8480.0 | 8660.0 | 169.42 Thousand |
| 13 Jan, 2025 | 8950.0 | 8950.0 | 8630.0 | 8660.0 | 189.84 Thousand |
| 10 Jan, 2025 | 9350.0 | 9350.0 | 8950.0 | 8960.0 | 229.3 Thousand |
| 09 Jan, 2025 | 9110.0 | 9400.0 | 8840.0 | 9350.0 | 336.69 Thousand |
| 08 Jan, 2025 | 9300.0 | 9390.0 | 9160.0 | 9190.0 | 299.02 Thousand |
| 07 Jan, 2025 | 9690.0 | 9700.0 | 9170.0 | 9380.0 | 897.73 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT