JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11658.33 12075.0 11358.33 11791.67 768.14 Thousand
12 Aug, 2024 11491.67 12183.33 10958.33 11483.33 1.4 Million
09 Aug, 2024 10783.33 11150.0 10758.33 10800.0 294.81 Thousand
08 Aug, 2024 10666.67 11083.33 10183.33 10616.67 431.7 Thousand
07 Aug, 2024 11200.0 11275.0 10575.0 10850.0 417.66 Thousand
06 Aug, 2024 10250.0 10875.0 9583.33 10658.33 529.8 Thousand
05 Aug, 2024 11016.67 11858.33 9341.67 10250.0 1.04 Million
02 Aug, 2024 11250.0 11391.67 10908.33 11016.67 319.46 Thousand
01 Aug, 2024 11316.67 11875.0 11116.67 11458.33 653.18 Thousand
31 Jul, 2024 11166.67 11283.33 10816.67 10958.33 295.9 Thousand