JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9166.67 9450.0 8825.0 9416.67 418.19 Thousand
15 Jul, 2024 9950.0 10491.67 8941.67 9125.0 1.6 Million
12 Jul, 2024 11216.67 11850.0 11216.67 11658.33 554.96 Thousand
11 Jul, 2024 11175.0 11583.33 11000.0 11208.33 335.63 Thousand
10 Jul, 2024 11858.33 11866.67 11066.67 11066.67 686.41 Thousand
09 Jul, 2024 11750.0 13008.33 11625.0 11891.67 1.2 Million
08 Jul, 2024 11083.33 11716.67 11000.0 11633.33 219.74 Thousand
05 Jul, 2024 11516.67 11866.67 11233.33 11266.67 414.93 Thousand
04 Jul, 2024 11400.0 11475.0 11116.67 11416.67 235.16 Thousand
03 Jul, 2024 11791.67 11891.67 11325.0 11483.33 276.27 Thousand