JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 11166.67 11283.33 10816.67 10958.33 295.9 Thousand
30 Jul, 2024 11675.0 12375.0 10991.67 11058.33 769.84 Thousand
29 Jul, 2024 11750.0 11983.33 11400.0 11625.0 398.58 Thousand
26 Jul, 2024 12341.67 12458.33 11700.0 11875.0 599.39 Thousand
25 Jul, 2024 12416.67 12833.33 12258.33 12583.33 616.02 Thousand
24 Jul, 2024 13158.33 13416.67 12183.33 12966.67 1.93 Million
23 Jul, 2024 10825.0 13591.67 10816.67 12775.0 5.88 Million
22 Jul, 2024 12408.33 12425.0 10691.67 10841.67 1.92 Million
19 Jul, 2024 10916.67 12933.33 10666.67 12841.67 3.76 Million
18 Jul, 2024 11591.67 12083.33 10583.33 11358.33 2.92 Million