JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8350.0 | 8370.0 | 7550.0 | 7560.0 | 444.67 Thousand |
| 20 Nov, 2024 | 8040.0 | 8350.0 | 7830.0 | 8170.0 | 492.71 Thousand |
| 19 Nov, 2024 | 7540.0 | 8590.0 | 7450.0 | 8110.0 | 2.19 Million |
| 18 Nov, 2024 | 7020.0 | 7510.0 | 7020.0 | 7250.0 | 559.16 Thousand |
| 15 Nov, 2024 | 6470.0 | 7030.0 | 6340.0 | 6910.0 | 292.6 Thousand |
| 14 Nov, 2024 | 6710.0 | 6950.0 | 6490.0 | 6570.0 | 308.69 Thousand |
| 13 Nov, 2024 | 6760.0 | 7040.0 | 6470.0 | 6700.0 | 585.25 Thousand |
| 12 Nov, 2024 | 7320.0 | 7340.0 | 6650.0 | 6850.0 | 626.66 Thousand |
| 11 Nov, 2024 | 7800.0 | 7890.0 | 7100.0 | 7340.0 | 611.29 Thousand |
| 08 Nov, 2024 | 8080.0 | 8310.0 | 7850.0 | 7950.0 | 388.03 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT