JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10666.67 11625.0 10500.0 11225.0 767.13 Thousand
24 May, 2024 11108.33 11275.0 10500.0 10616.67 527.97 Thousand
23 May, 2024 11750.0 12083.33 10791.67 11408.33 670.26 Thousand
22 May, 2024 12750.0 12816.67 11875.0 11941.67 485.68 Thousand
21 May, 2024 12166.67 12591.67 11841.67 12383.33 616.45 Thousand
20 May, 2024 12683.33 13141.67 12166.67 12166.67 999.37 Thousand
17 May, 2024 10633.33 13233.33 10583.33 12675.0 5.43 Million
16 May, 2024 10866.67 10916.67 10483.33 10633.33 358.71 Thousand
14 May, 2024 10666.67 11208.33 10375.0 11208.33 592.91 Thousand
13 May, 2024 11591.67 11600.0 10458.33 10691.67 620.48 Thousand