JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12030.0 | 12100.0 | 11500.0 | 11500.0 | 247.9 Thousand |
| 21 Oct, 2024 | 12410.0 | 12500.0 | 11870.0 | 12120.0 | 287.64 Thousand |
| 18 Oct, 2024 | 12600.0 | 12750.0 | 11380.0 | 11970.0 | 459.49 Thousand |
| 17 Oct, 2024 | 12560.0 | 13350.0 | 12050.0 | 12180.0 | 1.06 Million |
| 16 Oct, 2024 | 11425.0 | 12075.0 | 11100.0 | 12033.33 | 727.52 Thousand |
| 15 Oct, 2024 | 11091.67 | 11541.67 | 10916.67 | 11541.67 | 258.22 Thousand |
| 14 Oct, 2024 | 11408.33 | 11583.33 | 10875.0 | 11125.0 | 427.73 Thousand |
| 11 Oct, 2024 | 11208.33 | 11591.67 | 11008.33 | 11408.33 | 428.99 Thousand |
| 10 Oct, 2024 | 11791.67 | 11825.0 | 11008.33 | 11108.33 | 581.4 Thousand |
| 08 Oct, 2024 | 11833.33 | 12016.67 | 11508.33 | 11791.67 | 466.67 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT