JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7991.67 8166.67 7850.0 7883.33 149.12 Thousand
23 Apr, 2024 8266.67 8325.0 7841.67 7875.0 147.27 Thousand
22 Apr, 2024 7850.0 8291.67 7841.67 8250.0 110.05 Thousand
19 Apr, 2024 8458.33 8483.33 7750.0 7966.67 136.78 Thousand
18 Apr, 2024 7991.67 8591.67 7516.67 8500.0 188.25 Thousand
17 Apr, 2024 8083.33 8275.0 7991.67 7991.67 77.85 Thousand
16 Apr, 2024 8325.0 8450.0 8000.0 8058.33 173.55 Thousand
15 Apr, 2024 8616.67 8616.67 8250.0 8375.0 175.54 Thousand
12 Apr, 2024 8625.0 8950.0 8525.0 8800.0 100.63 Thousand
11 Apr, 2024 8683.33 8833.33 8458.33 8625.0 117.79 Thousand