JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10108.33 10108.33 9491.67 9491.67 227.11 Thousand
12 Sep, 2024 9633.33 10116.67 9633.33 10008.33 157.69 Thousand
11 Sep, 2024 9833.33 9983.33 9566.67 9683.33 165.62 Thousand
10 Sep, 2024 9316.67 10616.67 9308.33 9833.33 855.06 Thousand
09 Sep, 2024 9025.0 9275.0 8625.0 9166.67 280.73 Thousand
08 Sep, 2024 10830.0 11130.0 10350.0 11000.0 233.94 Thousand
06 Sep, 2024 9216.67 9500.0 8808.33 9216.67 231.3 Thousand
05 Sep, 2024 9675.0 9808.33 9083.33 9300.0 259.66 Thousand
04 Sep, 2024 9766.67 10250.0 9466.67 9525.0 343.72 Thousand
03 Sep, 2024 10050.0 10241.67 9808.33 9858.33 163.39 Thousand