JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11250.0 11408.33 10908.33 10941.67 289.82 Thousand
20 Aug, 2024 11041.67 11750.0 11000.0 11175.0 564.28 Thousand
19 Aug, 2024 11091.67 11200.0 10875.0 10933.33 723.05 Thousand
16 Aug, 2024 11366.67 11750.0 11033.33 11266.67 329.96 Thousand
14 Aug, 2024 11333.33 11800.0 11100.0 11241.67 446.81 Thousand
13 Aug, 2024 11658.33 12075.0 11358.33 11791.67 768.14 Thousand
12 Aug, 2024 11491.67 12183.33 10958.33 11483.33 1.4 Million
09 Aug, 2024 10783.33 11150.0 10758.33 10800.0 294.81 Thousand
08 Aug, 2024 10666.67 11083.33 10183.33 10616.67 431.7 Thousand
07 Aug, 2024 11200.0 11275.0 10575.0 10850.0 417.66 Thousand