JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11041.67 11041.67 10441.67 10525.0 245.28 Thousand
25 Mar, 2024 10833.33 11116.67 10541.67 11058.33 211.35 Thousand
22 Mar, 2024 10883.33 10975.0 10733.33 10791.67 141.6 Thousand
21 Mar, 2024 10925.0 11133.33 10850.0 10950.0 164.88 Thousand
20 Mar, 2024 11125.0 11191.67 10733.33 10791.67 117.51 Thousand
19 Mar, 2024 11533.33 11533.33 11041.67 11133.33 148.8 Thousand
18 Mar, 2024 11500.0 11691.67 11250.0 11650.0 195.35 Thousand
15 Mar, 2024 10825.0 11666.67 10525.0 11583.33 514.21 Thousand
14 Mar, 2024 11166.67 11366.67 10733.33 10783.33 181.99 Thousand
13 Mar, 2024 10500.0 11366.67 10500.0 11116.67 608.6 Thousand