JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11016.67 11858.33 9341.67 10250.0 1.04 Million
02 Aug, 2024 11250.0 11391.67 10908.33 11016.67 319.46 Thousand
01 Aug, 2024 11316.67 11875.0 11116.67 11458.33 653.18 Thousand
31 Jul, 2024 11166.67 11283.33 10816.67 10958.33 295.9 Thousand
30 Jul, 2024 11675.0 12375.0 10991.67 11058.33 769.84 Thousand
29 Jul, 2024 11750.0 11983.33 11400.0 11625.0 398.58 Thousand
26 Jul, 2024 12341.67 12458.33 11700.0 11875.0 599.39 Thousand
25 Jul, 2024 12416.67 12833.33 12258.33 12583.33 616.02 Thousand
24 Jul, 2024 13158.33 13416.67 12183.33 12966.67 1.93 Million
23 Jul, 2024 10825.0 13591.67 10816.67 12775.0 5.88 Million