JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10258.33 10750.0 10258.33 10383.33 196.93 Thousand
11 Mar, 2024 10416.67 10833.33 10166.67 10258.33 200.83 Thousand
08 Mar, 2024 10966.67 11108.33 10466.67 10566.67 177.86 Thousand
07 Mar, 2024 10583.33 11200.0 10416.67 11008.33 387.69 Thousand
06 Mar, 2024 10083.33 10691.67 10075.0 10433.33 195.42 Thousand
05 Mar, 2024 10500.0 10583.33 10108.33 10291.67 235.31 Thousand
04 Mar, 2024 10908.33 11041.67 10416.67 10500.0 333.51 Thousand
29 Feb, 2024 11325.0 11325.0 10691.67 10858.33 339.16 Thousand
28 Feb, 2024 11666.67 11791.67 11166.67 11325.0 283.16 Thousand
27 Feb, 2024 12308.33 12450.0 11666.67 11725.0 345.41 Thousand