JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13541.67 | 13841.67 | 13025.0 | 13208.33 | 366.07 Thousand |
| 01 Feb, 2024 | 13200.0 | 13883.33 | 12933.33 | 13391.67 | 305.21 Thousand |
| 31 Jan, 2024 | 13875.0 | 14000.0 | 13291.67 | 13291.67 | 297.92 Thousand |
| 30 Jan, 2024 | 14825.0 | 14941.67 | 13466.67 | 13891.67 | 550.35 Thousand |
| 29 Jan, 2024 | 15750.0 | 15750.0 | 14500.0 | 14825.0 | 289.66 Thousand |
| 26 Jan, 2024 | 15591.67 | 15641.67 | 15250.0 | 15641.67 | 180.91 Thousand |
| 25 Jan, 2024 | 15891.67 | 16225.0 | 15016.67 | 15641.67 | 285.66 Thousand |
| 24 Jan, 2024 | 16475.0 | 16475.0 | 15658.33 | 15741.67 | 180.19 Thousand |
| 23 Jan, 2024 | 16466.67 | 17083.33 | 16016.67 | 16350.0 | 483.03 Thousand |
| 22 Jan, 2024 | 16025.0 | 16025.0 | 15083.33 | 16000.0 | 417.79 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT