JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31200.0 33050.0 30800.0 32400.0 344.09 Thousand
18 Sep, 2023 31850.0 31850.0 29350.0 31350.0 444.63 Thousand
15 Sep, 2023 32700.0 34200.0 30800.0 31800.0 461.74 Thousand
14 Sep, 2023 31150.0 33200.0 30900.0 33150.0 309.71 Thousand