KRW 7090.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 18375.0 | 19083.33 | 17666.67 | 18958.33 | 1.08 Million |
23 Nov, 2023 | 19125.0 | 19333.33 | 18125.0 | 18291.67 | 707.19 Thousand |
22 Nov, 2023 | 19208.33 | 19333.33 | 18375.0 | 18875.0 | 727.87 Thousand |
21 Nov, 2023 | 19958.33 | 20375.0 | 19000.0 | 19666.67 | 517.17 Thousand |
20 Nov, 2023 | 19458.33 | 20416.67 | 19166.67 | 19875.0 | 384.48 Thousand |
17 Nov, 2023 | 20000.0 | 21041.67 | 19166.67 | 19875.0 | 593.15 Thousand |
16 Nov, 2023 | 20625.0 | 20625.0 | 18625.0 | 20458.33 | 843.49 Thousand |
15 Nov, 2023 | 19666.67 | 20833.33 | 18916.67 | 20125.0 | 1.38 Million |
14 Nov, 2023 | 17750.0 | 19083.33 | 17625.0 | 18541.67 | 1.22 Million |
13 Nov, 2023 | 19875.0 | 20708.33 | 17125.0 | 18166.67 | 1.86 Million |
LDI
GAINL
AOBI
4137
FLDDW
LYFT