JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18375.0 19083.33 17666.67 18958.33 1.08 Million
23 Nov, 2023 19125.0 19333.33 18125.0 18291.67 707.19 Thousand
22 Nov, 2023 19208.33 19333.33 18375.0 18875.0 727.87 Thousand
21 Nov, 2023 19958.33 20375.0 19000.0 19666.67 517.17 Thousand
20 Nov, 2023 19458.33 20416.67 19166.67 19875.0 384.48 Thousand
17 Nov, 2023 20000.0 21041.67 19166.67 19875.0 593.15 Thousand
16 Nov, 2023 20625.0 20625.0 18625.0 20458.33 843.49 Thousand
15 Nov, 2023 19666.67 20833.33 18916.67 20125.0 1.38 Million
14 Nov, 2023 17750.0 19083.33 17625.0 18541.67 1.22 Million
13 Nov, 2023 19875.0 20708.33 17125.0 18166.67 1.86 Million