JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25000.0 25400.0 21600.0 21850.0 656.53 Thousand
06 Oct, 2023 24900.0 25700.0 24550.0 24800.0 195.02 Thousand
05 Oct, 2023 26100.0 26600.0 24350.0 24850.0 264.09 Thousand
04 Oct, 2023 27000.0 27200.0 24500.0 25250.0 327.32 Thousand
27 Sep, 2023 27100.0 28350.0 26200.0 27750.0 206.8 Thousand
26 Sep, 2023 28400.0 30000.0 27350.0 27350.0 294.75 Thousand
25 Sep, 2023 29950.0 30100.0 28200.0 28250.0 281.57 Thousand
22 Sep, 2023 28700.0 29850.0 28300.0 29600.0 276.89 Thousand
21 Sep, 2023 30000.0 31100.0 29400.0 29500.0 246.92 Thousand
20 Sep, 2023 32400.0 32500.0 29800.0 30800.0 324.53 Thousand