JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 20666.67 | 20958.33 | 19166.67 | 19416.67 | 574.38 Thousand |
| 04 Dec, 2023 | 21833.33 | 22333.33 | 20041.67 | 20875.0 | 953.52 Thousand |
| 01 Dec, 2023 | 19583.33 | 21875.0 | 19583.33 | 21791.67 | 1.49 Million |
| 30 Nov, 2023 | 19750.0 | 20250.0 | 18958.33 | 19791.67 | 708.57 Thousand |
| 29 Nov, 2023 | 17458.33 | 20583.33 | 17125.0 | 19750.0 | 2.22 Million |
| 28 Nov, 2023 | 17666.67 | 18000.0 | 16875.0 | 17583.33 | 602.61 Thousand |
| 27 Nov, 2023 | 18333.33 | 18458.33 | 17250.0 | 17500.0 | 977.97 Thousand |
| 24 Nov, 2023 | 18375.0 | 19083.33 | 17666.67 | 18958.33 | 1.08 Million |
| 23 Nov, 2023 | 19125.0 | 19333.33 | 18125.0 | 18291.67 | 707.19 Thousand |
| 22 Nov, 2023 | 19208.33 | 19333.33 | 18375.0 | 18875.0 | 727.87 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT