JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6690.0 | 6830.0 | 6580.0 | 6710.0 | 59.71 Thousand |
| 08 Jul, 2025 | 6520.0 | 6520.0 | 6410.0 | 6410.0 | 8846.00 |
| 07 Jul, 2025 | 6780.0 | 6780.0 | 6550.0 | 6580.0 | 17.99 Thousand |
| 04 Jul, 2025 | 6620.0 | 6730.0 | 6500.0 | 6650.0 | 73.53 Thousand |
| 03 Jul, 2025 | 6650.0 | 6650.0 | 6560.0 | 6620.0 | 58.1 Thousand |
| 02 Jul, 2025 | 6930.0 | 6940.0 | 6450.0 | 6650.0 | 111.39 Thousand |
| 01 Jul, 2025 | 6620.0 | 6890.0 | 6520.0 | 6700.0 | 124.22 Thousand |
| 30 Jun, 2025 | 6650.0 | 6650.0 | 6330.0 | 6490.0 | 94.56 Thousand |
| 27 Jun, 2025 | 7010.0 | 7010.0 | 6600.0 | 6650.0 | 142.24 Thousand |
| 26 Jun, 2025 | 6850.0 | 6900.0 | 6600.0 | 6760.0 | 190.76 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT