JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8540.0 8630.0 8190.0 8510.0 336.06 Thousand
16 Dec, 2024 8160.0 8650.0 8070.0 8460.0 564.97 Thousand
13 Dec, 2024 8120.0 8320.0 7980.0 8160.0 543.45 Thousand
12 Dec, 2024 7700.0 8200.0 7560.0 7890.0 570.98 Thousand
11 Dec, 2024 7350.0 7600.0 7320.0 7480.0 228.89 Thousand
10 Dec, 2024 6780.0 7580.0 6780.0 7400.0 368.54 Thousand
09 Dec, 2024 7350.0 7350.0 6760.0 6760.0 415.49 Thousand
06 Dec, 2024 7410.0 7500.0 7040.0 7400.0 287.89 Thousand
05 Dec, 2024 7380.0 7860.0 7360.0 7470.0 571.23 Thousand
04 Dec, 2024 7210.0 7450.0 7100.0 7130.0 246.14 Thousand