JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5710.0 | 6050.0 | 5640.0 | 6000.0 | 141.3 Thousand |
| 20 Jun, 2025 | 5880.0 | 5980.0 | 5790.0 | 5950.0 | 105.57 Thousand |
| 19 Jun, 2025 | 5890.0 | 5890.0 | 5610.0 | 5850.0 | 157.87 Thousand |
| 18 Jun, 2025 | 5650.0 | 5960.0 | 5500.0 | 5910.0 | 203.28 Thousand |
| 17 Jun, 2025 | 5820.0 | 5820.0 | 5530.0 | 5540.0 | 229.18 Thousand |
| 16 Jun, 2025 | 5900.0 | 5980.0 | 5680.0 | 5690.0 | 274.95 Thousand |
| 13 Jun, 2025 | 6410.0 | 6480.0 | 5800.0 | 5860.0 | 490.96 Thousand |
| 12 Jun, 2025 | 6500.0 | 6580.0 | 6280.0 | 6400.0 | 87.92 Thousand |
| 11 Jun, 2025 | 6570.0 | 6640.0 | 6400.0 | 6500.0 | 66.13 Thousand |
| 10 Jun, 2025 | 6720.0 | 6720.0 | 6510.0 | 6550.0 | 76.83 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT