JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19958.33 20375.0 19000.0 19666.67 517.17 Thousand
20 Nov, 2023 19458.33 20416.67 19166.67 19875.0 384.48 Thousand
17 Nov, 2023 20000.0 21041.67 19166.67 19875.0 593.15 Thousand
16 Nov, 2023 20625.0 20625.0 18625.0 20458.33 843.49 Thousand
15 Nov, 2023 19666.67 20833.33 18916.67 20125.0 1.38 Million
14 Nov, 2023 17750.0 19083.33 17625.0 18541.67 1.22 Million
13 Nov, 2023 19875.0 20708.33 17125.0 18166.67 1.86 Million
10 Nov, 2023 21041.67 21791.67 19958.33 20500.0 999.78 Thousand
09 Nov, 2023 20833.33 22458.33 20541.67 20916.67 1.59 Million
08 Nov, 2023 23291.67 23500.0 20791.67 20833.33 1.31 Million